Mishka Exim Limited (MISHKA.BO)

INR 25.3

(-0.59%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 34.5 36.0 34.5 34.63 2569.00
09 Jan, 2024 37.0 37.11 34.55 34.55 1886.00
08 Jan, 2024 35.41 36.27 34.55 34.56 1044.00
05 Jan, 2024 34.55 34.55 34.55 34.55 56.00
04 Jan, 2024 34.55 34.55 34.55 34.55 135.00
03 Jan, 2024 34.54 34.55 34.51 34.55 710.00
02 Jan, 2024 34.55 34.55 34.55 34.55 165.00
01 Jan, 2024 34.55 34.55 34.55 34.55 211.00
29 Dec, 2023 36.09 36.09 34.53 34.55 54.13 Thousand
28 Dec, 2023 34.51 34.53 34.51 34.53 66.05 Thousand