INR 37.59
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2024 | 44.94 | 45.75 | 44.31 | 44.99 | 25.09 Thousand |
15 Apr, 2024 | 45.45 | 45.95 | 44.1 | 45.2 | 18.24 Thousand |
12 Apr, 2024 | 47.22 | 47.22 | 45.95 | 46.39 | 21.72 Thousand |
10 Apr, 2024 | 46.8 | 47.25 | 46.25 | 47.22 | 4593.00 |
09 Apr, 2024 | 47.89 | 47.89 | 46.25 | 46.63 | 23.28 Thousand |
08 Apr, 2024 | 48.9 | 48.94 | 47.3 | 47.72 | 17.55 Thousand |
05 Apr, 2024 | 47.7 | 48.5 | 46.35 | 47.98 | 14.56 Thousand |
04 Apr, 2024 | 47.9 | 47.9 | 46.5 | 47.09 | 15.17 Thousand |
03 Apr, 2024 | 46.55 | 46.99 | 46.0 | 46.89 | 16.49 Thousand |
02 Apr, 2024 | 45.05 | 46.2 | 44.94 | 45.91 | 23.75 Thousand |
IGPYF
MFMLF
2609
SBIN
PLAY
BRKL