Mirza International Limited (MIRZAINT.BO)

INR 29.19

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 56.0 62.38 55.91 61.21 1.71 Million
15 Jan, 2024 57.99 58.15 55.25 55.76 634.78 Thousand
12 Jan, 2024 58.81 58.85 57.0 57.38 306.79 Thousand
11 Jan, 2024 58.98 59.16 56.92 58.53 391.15 Thousand
10 Jan, 2024 55.01 60.65 55.01 58.17 792.28 Thousand
09 Jan, 2024 58.01 58.95 54.9 56.34 215.74 Thousand
08 Jan, 2024 58.8 60.35 56.99 57.75 1.33 Million
05 Jan, 2024 47.25 56.65 47.25 56.15 2.53 Million
04 Jan, 2024 47.29 47.48 46.9 47.25 97.04 Thousand
03 Jan, 2024 46.81 47.55 46.8 47.13 66.23 Thousand