Minolta Finance Limited (MINOLTAF.BO)
INR 1.5
(0.0%)
INR 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 6.7 | 6.7 | 6.39 | 6.7 | 3842.00 |
| 27 Dec, 2023 | 6.71 | 6.71 | 6.39 | 6.39 | 3092.00 |
| 26 Dec, 2023 | 7.06 | 7.06 | 6.72 | 6.72 | 2011.00 |
| 22 Dec, 2023 | 7.14 | 7.5 | 6.84 | 7.26 | 6224.00 |
| 21 Dec, 2023 | 7.2 | 7.2 | 6.84 | 7.2 | 150.00 |
| 20 Dec, 2023 | 7.4 | 7.4 | 7.2 | 7.2 | 22.00 |
| 19 Dec, 2023 | 7.65 | 7.65 | 7.45 | 7.5 | 1479.00 |
| 18 Dec, 2023 | 7.21 | 7.5 | 7.21 | 7.5 | 2784.00 |
| 15 Dec, 2023 | 7.21 | 7.21 | 7.21 | 7.21 | 1502.00 |
| 14 Dec, 2023 | 7.5 | 7.5 | 7.21 | 7.21 | 2201.00 |
IFC-PG
002337
ILMN
603665
STSU
8167