Minolta Finance Limited (MINOLTAF.BO)
INR 1.5
(0.0%)
INR 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7.21 | 7.21 | 7.2 | 7.21 | 2409.00 |
| 12 Dec, 2023 | 7.23 | 7.23 | 6.89 | 6.89 | 543.00 |
| 11 Dec, 2023 | 6.89 | 6.89 | 6.5 | 6.89 | 4530.00 |
| 08 Dec, 2023 | 6.5 | 6.64 | 6.5 | 6.5 | 2710.00 |
| 07 Dec, 2023 | 6.65 | 6.65 | 6.33 | 6.33 | 914.00 |
| 06 Dec, 2023 | 7.0 | 7.0 | 6.65 | 6.65 | 300.00 |
| 05 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 1101.00 |
| 04 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 206.00 |
| 01 Dec, 2023 | 7.0 | 7.0 | 6.66 | 7.0 | 4833.00 |
| 30 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 31.00 |
IFC-PG
002337
ILMN
603665
STSU
8167