Minolta Finance Limited (MINOLTAF.BO)

INR 18.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 9.0 9.0 8.58 8.58 1151.00
16 Nov, 2023 9.03 9.03 9.03 9.03 92.00
15 Nov, 2023 9.86 9.86 9.5 9.5 772.00
13 Nov, 2023 10.0 10.0 10.0 10.0 110.00
10 Nov, 2023 10.91 10.91 10.91 10.91 -
09 Nov, 2023 10.91 10.91 10.91 10.91 -
08 Nov, 2023 10.91 10.91 10.91 10.91 3.00
07 Nov, 2023 11.48 11.48 11.48 11.48 -
06 Nov, 2023 11.48 11.48 11.48 11.48 -
03 Nov, 2023 11.48 11.48 11.48 11.48 -