Minolta Finance Limited (MINOLTAF.BO)
INR 1.5
(0.0%)
INR 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 2373.00 |
| 08 Feb, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 1.00 |
| 07 Feb, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 1719.00 |
| 06 Feb, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 3300.00 |
| 05 Feb, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 1018.00 |
| 02 Feb, 2024 | 7.52 | 7.82 | 7.52 | 7.82 | 1783.00 |
| 01 Feb, 2024 | 7.91 | 7.93 | 7.66 | 7.67 | 8040.00 |
| 31 Jan, 2024 | 7.47 | 7.56 | 6.85 | 7.56 | 3837.00 |
| 30 Jan, 2024 | 7.65 | 7.65 | 7.13 | 7.2 | 4874.00 |
| 29 Jan, 2024 | 7.49 | 7.5 | 7.0 | 7.5 | 1624.00 |
IFC-PG
002337
ILMN
603665
STSU
8167