Minolta Finance Limited (MINOLTAF.BO)
INR 18.15
(0.0%)
INR 18.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 206.00 |
| 01 Dec, 2023 | 7.0 | 7.0 | 6.66 | 7.0 | 4833.00 |
| 30 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 31.00 |
| 29 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 590.00 |
| 28 Nov, 2023 | 7.22 | 7.22 | 6.7 | 7.0 | 4922.00 |
| 24 Nov, 2023 | 7.0 | 7.37 | 6.67 | 6.88 | 33.39 Thousand |
| 23 Nov, 2023 | 7.02 | 7.02 | 7.02 | 7.02 | 733.00 |
| 22 Nov, 2023 | 7.38 | 7.38 | 7.38 | 7.38 | 6689.00 |
| 21 Nov, 2023 | 7.76 | 7.76 | 7.76 | 7.76 | 937.00 |
| 20 Nov, 2023 | 8.16 | 8.16 | 8.16 | 8.16 | 415.00 |
IFC-PG
002337
ILMN
603665
STSU
8167