Mahaveer Infoway Limited (MINFY.BO)

INR 7.32

(-4.94%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 10.81 10.81 10.81 10.81 6733.00
20 Feb, 2024 10.3 10.3 10.3 10.3 2085.00
19 Feb, 2024 9.81 9.81 9.81 9.81 33.06 Thousand
16 Feb, 2024 9.35 9.35 9.35 9.35 7495.00
15 Feb, 2024 8.9 8.91 8.07 8.91 17.61 Thousand
14 Feb, 2024 8.01 8.68 7.94 8.49 2500.00
13 Feb, 2024 7.63 8.42 7.63 8.35 1654.00
12 Feb, 2024 8.68 8.68 8.01 8.03 4946.00
09 Feb, 2024 8.46 8.46 7.7 8.3 2547.00
08 Feb, 2024 7.89 8.09 7.74 8.08 2542.00