Mahaveer Infoway Limited (MINFY.BO)
INR 6.95
(0.0%)
INR 6.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 10.00 |
| 07 Apr, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 50.00 |
| 04 Apr, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 6.00 |
| 03 Apr, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 11.00 |
| 02 Apr, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 1.00 |
| 28 Mar, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 10.00 |
| 27 Mar, 2025 | 7.1 | 7.38 | 6.68 | 7.38 | 5590.00 |
| 26 Mar, 2025 | 7.55 | 7.55 | 7.02 | 7.03 | 178.00 |
| 25 Mar, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 901.00 |
| 24 Mar, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 36.00 |
GSAUTO
AVAI
600855
603116
603178
0EAQ