Mahaveer Infoway Limited (MINFY.BO)

INR 9.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 9.69 9.97 9.05 9.5 2694.00
02 Jan, 2025 10.04 10.04 9.5 9.5 10.25 Thousand
01 Jan, 2025 9.5 9.87 9.22 9.84 3599.00
31 Dec, 2024 9.6 9.6 9.0 9.45 7397.00
30 Dec, 2024 9.13 9.39 9.13 9.38 917.00
27 Dec, 2024 9.6 9.84 8.94 8.95 5849.00
26 Dec, 2024 9.68 9.69 9.41 9.41 3854.00
24 Dec, 2024 9.83 9.83 9.17 9.23 1852.00
23 Dec, 2024 9.4 9.69 9.06 9.64 1035.00
20 Dec, 2024 9.6 10.09 9.17 9.23 13.26 Thousand