Mahaveer Infoway Limited (MINFY.BO)
INR 6.95
(0.0%)
INR 6.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 36.00 |
| 21 Mar, 2025 | 7.45 | 7.45 | 7.15 | 7.15 | 1550.00 |
| 20 Mar, 2025 | 7.2 | 7.2 | 6.86 | 7.1 | 189.00 |
| 19 Mar, 2025 | 7.19 | 7.19 | 6.7 | 7.19 | 189.00 |
| 18 Mar, 2025 | 7.41 | 7.41 | 7.05 | 7.05 | 21.03 Thousand |
| 17 Mar, 2025 | 7.79 | 7.79 | 7.41 | 7.42 | 361.00 |
| 12 Mar, 2025 | 7.07 | 7.79 | 7.07 | 7.79 | 1070.00 |
| 11 Mar, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 41.00 |
| 10 Mar, 2025 | 7.42 | 7.42 | 7.09 | 7.42 | 1507.00 |
| 07 Mar, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 1167.00 |
GSAUTO
AVAI
600855
603116
603178
0EAQ