Mahaveer Infoway Limited (MINFY.BO)
INR 9.65
(0.0%)
INR 9.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 7.5 | 8.2 | 7.44 | 7.45 | 14.97 Thousand |
| 09 Jan, 2024 | 8.01 | 8.01 | 7.3 | 7.94 | 4000.00 |
| 08 Jan, 2024 | 8.04 | 8.3 | 7.64 | 7.85 | 12.6 Thousand |
| 05 Jan, 2024 | 8.05 | 8.05 | 7.7 | 8.04 | 2338.00 |
| 04 Jan, 2024 | 7.86 | 7.89 | 7.15 | 7.89 | 20.6 Thousand |
| 03 Jan, 2024 | 8.25 | 8.25 | 7.48 | 7.48 | 6175.00 |
| 02 Jan, 2024 | 8.12 | 8.12 | 7.38 | 7.87 | 4717.00 |
| 01 Jan, 2024 | 7.81 | 7.81 | 7.24 | 7.76 | 1871.00 |
| 29 Dec, 2023 | 7.5 | 7.5 | 7.06 | 7.47 | 4966.00 |
| 28 Dec, 2023 | 7.3 | 7.66 | 7.05 | 7.35 | 5047.00 |
GSAUTO
AVAI
600855
603116
603178
0EAQ