Mahaveer Infoway Limited (MINFY.BO)

INR 9.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 7.25 7.25 6.59 7.22 9030.00
24 Nov, 2023 6.6 6.93 6.27 6.93 10.06 Thousand
23 Nov, 2023 6.85 6.85 6.34 6.6 7216.00
22 Nov, 2023 7.17 7.17 6.6 6.67 3627.00
21 Nov, 2023 7.45 7.5 6.83 6.83 2640.00
20 Nov, 2023 7.65 7.65 7.13 7.15 925.00
17 Nov, 2023 7.5 7.55 7.5 7.5 2534.00
16 Nov, 2023 7.4 7.4 7.03 7.4 299.00
15 Nov, 2023 7.44 7.44 7.09 7.4 6434.00
13 Nov, 2023 6.99 7.11 6.52 7.09 647.00