Milestone Furniture Limited (MILEFUR.BO)

INR 7.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 9.17 9.17 8.74 9.17 36 Thousand
14 Nov, 2024 9.0 9.2 8.95 9.2 9000.00
13 Nov, 2024 9.05 9.49 8.7 9.05 183 Thousand
12 Nov, 2024 9.09 9.09 8.76 9.06 318 Thousand
11 Nov, 2024 8.66 8.66 8.2 8.66 480 Thousand
08 Nov, 2024 8.25 8.25 8.25 8.25 18 Thousand
07 Nov, 2024 7.86 7.86 7.86 7.86 18 Thousand
06 Nov, 2024 7.49 7.49 7.49 7.49 21 Thousand
05 Nov, 2024 7.0 7.14 7.0 7.14 21 Thousand
04 Nov, 2024 6.9 6.9 6.8 6.8 12 Thousand