Milestone Furniture Limited (MILEFUR.BO)

INR 7.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 7.16 7.9 7.16 7.9 264 Thousand
22 Aug, 2024 7.53 7.53 7.53 7.53 30 Thousand
21 Aug, 2024 7.92 7.92 7.92 7.92 15 Thousand
20 Aug, 2024 8.33 8.33 8.33 8.33 9000.00
19 Aug, 2024 8.76 8.76 8.76 8.76 6000.00
16 Aug, 2024 9.27 9.27 9.25 9.26 27 Thousand
14 Aug, 2024 10.02 10.11 9.72 9.72 66 Thousand
13 Aug, 2024 11.29 11.29 10.22 10.22 204 Thousand
12 Aug, 2024 10.98 10.98 10.98 10.98 150 Thousand
09 Aug, 2024 10.2 10.2 10.2 10.2 48 Thousand