Milestone Furniture Limited (MILEFUR.BO)

INR 7.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 7.83 7.83 7.83 7.83 9000.00
05 Sep, 2024 7.85 8.15 7.6 8.08 24 Thousand
04 Sep, 2024 7.82 7.97 7.22 7.85 90 Thousand
03 Sep, 2024 7.64 7.64 7.6 7.6 60 Thousand
02 Sep, 2024 7.95 8.0 7.51 7.99 72 Thousand
30 Aug, 2024 8.4 8.4 7.83 7.9 66 Thousand
29 Aug, 2024 8.48 8.67 8.07 8.24 111 Thousand
28 Aug, 2024 9.13 9.13 8.27 8.49 411 Thousand
27 Aug, 2024 8.7 8.7 8.7 8.7 21 Thousand
26 Aug, 2024 8.08 8.29 7.99 8.29 138 Thousand