Medico Intercontinental Limite (MIL.BO)

INR 50.99

(-1.58%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 53.0 53.28 51.85 52.86 21.18 Thousand
26 Jun, 2024 49.9 51.1 47.5 50.75 8918.00
25 Jun, 2024 50.0 50.0 47.05 48.69 4911.00
24 Jun, 2024 45.5 47.79 44.0 47.79 12.47 Thousand
21 Jun, 2024 46.0 46.0 44.0 45.52 6569.00
20 Jun, 2024 44.7 46.91 42.5 45.1 13.12 Thousand
19 Jun, 2024 45.0 45.0 43.05 44.68 6333.00
18 Jun, 2024 45.0 45.5 43.01 44.31 6875.00
14 Jun, 2024 46.42 46.42 42.19 43.91 7008.00
13 Jun, 2024 43.78 45.0 43.1 44.41 5515.00