Medico Intercontinental Limite (MIL.BO)
INR 37.99
(0.4%)
INR 37.99
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 54.23 | 55.0 | 52.56 | 54.4 | 4328.00 |
| 31 Dec, 2024 | 52.94 | 55.0 | 52.2 | 52.9 | 10.86 Thousand |
| 30 Dec, 2024 | 52.89 | 54.99 | 50.78 | 52.44 | 7257.00 |
| 27 Dec, 2024 | 53.99 | 53.99 | 50.5 | 51.18 | 10.67 Thousand |
| 26 Dec, 2024 | 53.96 | 55.9 | 51.55 | 51.87 | 8347.00 |
| 24 Dec, 2024 | 55.23 | 60.0 | 53.5 | 53.96 | 39.62 Thousand |
| 23 Dec, 2024 | 50.65 | 55.23 | 50.0 | 55.15 | 22.56 Thousand |
| 20 Dec, 2024 | 51.8 | 52.0 | 48.9 | 50.21 | 4299.00 |
| 19 Dec, 2024 | 52.44 | 52.44 | 48.5 | 51.65 | 9203.00 |
| 18 Dec, 2024 | 52.77 | 52.77 | 51.0 | 51.81 | 4215.00 |
OERCF
HOTEL
AAKASH
1355
035900
SGDH