Medico Intercontinental Limite (MIL.BO)

INR 50.99

(-1.58%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 49.3 49.3 47.29 48.71 2448.00
08 Aug, 2024 46.06 49.35 46.0 47.01 3806.00
07 Aug, 2024 48.46 48.46 46.0 47.0 4361.00
06 Aug, 2024 47.25 49.85 46.08 46.16 3673.00
05 Aug, 2024 49.16 49.16 46.72 48.5 7170.00
02 Aug, 2024 49.16 49.16 47.69 49.16 17.2 Thousand
01 Aug, 2024 48.2 48.2 48.2 48.2 3654.00
31 Jul, 2024 46.5 47.26 46.5 47.26 2571.00
30 Jul, 2024 44.55 46.34 44.55 46.34 1356.00
29 Jul, 2024 46.05 46.05 45.45 45.45 2960.00