Medico Intercontinental Limite (MIL.BO)

INR 50.99

(-1.58%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 46.98 46.98 45.0 45.83 4623.00
28 May, 2024 48.0 49.4 44.85 46.98 13.44 Thousand
27 May, 2024 47.9 48.3 47.0 47.11 7747.00
24 May, 2024 47.64 47.64 46.0 46.21 3035.00
23 May, 2024 45.45 48.49 45.45 46.33 4819.00
22 May, 2024 49.3 49.3 45.7 46.21 4698.00
21 May, 2024 48.35 49.95 46.9 46.99 7742.00
18 May, 2024 49.6 49.75 47.11 47.8 3103.00
17 May, 2024 47.25 47.89 44.01 47.89 10.09 Thousand
16 May, 2024 49.77 49.77 45.47 45.61 7457.00