MIDWEST GOLD LTD. (MIDWEST.BO)

INR 462.9

(1.78%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 17.52 17.52 17.52 17.52 1.00
18 Mar, 2024 16.69 18.43 16.69 18.43 81.00
14 Mar, 2024 17.56 17.56 17.56 17.56 4.00
13 Mar, 2024 17.56 17.56 17.56 17.56 11.00
12 Mar, 2024 17.56 17.56 17.56 17.56 12.00
11 Mar, 2024 20.42 20.42 18.48 18.48 20.00
06 Mar, 2024 19.45 19.45 19.45 19.45 184.00
04 Mar, 2024 19.45 19.45 19.45 19.45 10.00
01 Mar, 2024 19.45 19.45 19.45 19.45 10.00
29 Feb, 2024 19.45 19.45 19.45 19.45 1.00