Mahasagar Travels Limited (MHSGRMS.BO)
INR 6.53
(0.0%)
INR 6.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 6.45 | 6.48 | 5.9 | 5.9 | 2600.00 |
| 07 Nov, 2024 | 6.82 | 6.82 | 6.18 | 6.18 | 1100.00 |
| 06 Nov, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 1000.00 |
| 05 Nov, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 1000.00 |
| 04 Nov, 2024 | 7.19 | 7.19 | 7.18 | 7.19 | 2100.00 |
| 31 Oct, 2024 | 7.12 | 7.12 | 6.85 | 6.85 | 4000.00 |
| 29 Oct, 2024 | 7.47 | 7.49 | 6.79 | 6.79 | 1500.00 |
| 25 Oct, 2024 | 7.0 | 7.14 | 7.0 | 7.14 | 3500.00 |
| 24 Oct, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 100.00 |
| 17 Oct, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 200.00 |
XMR
TAGOF
DIVA
NPABW
CNUCF
WWDH