Mahasagar Travels Limited (MHSGRMS.BO)
INR 8.2
(0.0%)
INR 8.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.53 | 6.11 | 5.53 | 6.11 | 12 Thousand |
| 05 Sep, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 500.00 |
| 04 Sep, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 500.00 |
| 03 Sep, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 1000.00 |
| 02 Sep, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 600.00 |
| 30 Aug, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 300.00 |
| 29 Aug, 2024 | 6.03 | 6.03 | 5.73 | 5.88 | 200.00 |
| 28 Aug, 2024 | 6.03 | 6.03 | 6.02 | 6.03 | 700.00 |
| 27 Aug, 2024 | 5.4 | 5.96 | 5.4 | 5.96 | 400.00 |
| 20 Aug, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 1600.00 |
XMR
TAGOF
DIVA
NPABW
CNUCF
WWDH