Mahasagar Travels Limited (MHSGRMS.BO)
INR 6.53
(0.0%)
INR 6.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 200.00 |
| 04 Jun, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 200.00 |
| 03 Jun, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 100.00 |
| 02 Jun, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 100.00 |
| 28 May, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 100.00 |
| 26 May, 2025 | 5.13 | 5.13 | 4.91 | 4.91 | 3500.00 |
| 21 May, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 100.00 |
| 20 May, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 300.00 |
| 19 May, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 100.00 |
| 16 May, 2025 | 5.95 | 5.95 | 5.93 | 5.93 | 400.00 |
XMR
TAGOF
DIVA
NPABW
CNUCF
WWDH