Mahasagar Travels Limited (MHSGRMS.BO)

INR 8.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 7.51 7.51 7.51 7.51 200.00
10 Oct, 2024 7.71 7.9 7.71 7.9 800.00
08 Oct, 2024 7.35 7.71 7.35 7.71 4000.00
01 Oct, 2024 7.35 7.35 7.35 7.35 200.00
26 Sep, 2024 7.0 7.0 7.0 7.0 100.00
24 Sep, 2024 7.0 7.0 7.0 7.0 100.00
20 Sep, 2024 7.36 7.36 7.36 7.36 200.00
12 Sep, 2024 6.35 7.01 6.35 7.01 14.6 Thousand
11 Sep, 2024 6.09 6.7 6.09 6.7 12.2 Thousand
10 Sep, 2024 6.41 6.41 6.41 6.41 2500.00