MERCURY EV-TECH LIMITED (MERCURYEV.BO)

INR 86.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 77.86 84.0 77.71 77.72 269.43 Thousand
12 Mar, 2024 84.89 84.89 81.1 81.79 183.63 Thousand
11 Mar, 2024 86.0 86.9 80.29 85.17 646.32 Thousand
07 Mar, 2024 76.48 84.52 76.48 84.51 562.36 Thousand
06 Mar, 2024 82.99 83.0 79.38 80.48 188.92 Thousand
05 Mar, 2024 86.49 86.8 83.0 83.39 79.07 Thousand
04 Mar, 2024 91.08 91.85 84.9 85.27 152.96 Thousand
02 Mar, 2024 91.19 91.19 88.52 91.19 17.5 Thousand
01 Mar, 2024 86.12 90.42 86.12 90.25 111.93 Thousand
29 Feb, 2024 87.23 89.55 85.0 86.12 88.55 Thousand