MERCURY EV-TECH LIMITED (MERCURYEV.BO)

INR 86.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 79.98 81.82 77.5 79.98 295.94 Thousand
27 Mar, 2024 79.8 80.69 77.0 78.66 620.46 Thousand
26 Mar, 2024 78.25 78.4 74.5 77.4 798.46 Thousand
22 Mar, 2024 73.8 75.75 70.5 74.73 673.32 Thousand
21 Mar, 2024 71.0 73.09 70.0 72.95 1.16 Million
20 Mar, 2024 66.0 70.0 65.25 69.61 868.01 Thousand
19 Mar, 2024 67.69 69.05 64.32 67.01 803.48 Thousand
18 Mar, 2024 72.15 73.9 67.7 67.7 647.89 Thousand
15 Mar, 2024 74.0 75.49 71.26 71.26 200.21 Thousand
14 Mar, 2024 75.05 76.16 73.84 75.01 465.7 Thousand