MERCURY EV-TECH LIMITED (MERCURYEV.BO)

INR 86.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 83.56 85.65 83.04 83.21 176.48 Thousand
12 Apr, 2024 89.0 89.0 85.4 87.41 146.61 Thousand
10 Apr, 2024 89.5 90.0 86.5 89.12 79.29 Thousand
09 Apr, 2024 93.0 93.25 88.0 88.55 107.95 Thousand
08 Apr, 2024 94.1 96.0 88.61 90.75 252 Thousand
05 Apr, 2024 94.88 94.99 91.1 93.04 250.01 Thousand
04 Apr, 2024 94.65 95.5 91.5 94.87 384.84 Thousand
03 Apr, 2024 88.15 92.56 88.0 91.57 617.73 Thousand
02 Apr, 2024 88.16 88.16 87.76 88.16 320.15 Thousand
01 Apr, 2024 81.55 83.97 81.1 83.97 156.57 Thousand