Mehta Integrated Finance Limited (MEHIF.BO)
INR 34.01
(-5.0%)
INR 34.01
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 35.55 | 35.6 | 33.82 | 33.82 | 119.00 |
| 28 Mar, 2024 | 35.0 | 35.79 | 35.0 | 35.6 | 105.00 |
| 27 Mar, 2024 | 36.67 | 36.67 | 33.22 | 36.0 | 1237.00 |
| 26 Mar, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 828.00 |
| 22 Mar, 2024 | 33.39 | 33.39 | 33.27 | 33.27 | 129.00 |
| 21 Mar, 2024 | 31.83 | 31.83 | 30.32 | 31.8 | 959.00 |
| 20 Mar, 2024 | 30.32 | 30.32 | 30.3 | 30.32 | 3154.00 |
| 19 Mar, 2024 | 28.8 | 28.88 | 28.8 | 28.88 | 2950.00 |
| 18 Mar, 2024 | 28.87 | 28.87 | 27.5 | 27.51 | 2836.00 |
| 15 Mar, 2024 | 28.71 | 28.71 | 27.5 | 27.5 | 2417.00 |
LSI
ANDHRSUGAR
POROF
IGPL
3234
INSECTICID