Mehta Integrated Finance Limited (MEHIF.BO)

INR 35.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 28.7 28.7 28.7 28.7 -
14 Feb, 2024 27.35 28.7 27.35 28.7 1201.00
13 Feb, 2024 27.35 27.35 26.01 27.35 223.00
12 Feb, 2024 27.35 27.35 25.0 27.35 1244.00
09 Feb, 2024 27.4 27.4 26.05 26.05 70.00
08 Feb, 2024 26.7 27.4 25.0 27.4 33.36 Thousand
07 Feb, 2024 26.13 26.13 26.13 26.13 500.00
06 Feb, 2024 27.5 27.5 26.13 26.13 225.00
05 Feb, 2024 27.5 27.5 27.5 27.5 166.00
02 Feb, 2024 27.5 27.5 26.2 27.5 182.00