Mehta Integrated Finance Limited (MEHIF.BO)
INR 34.01
(-5.0%)
INR 34.01
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 32.5 | 32.55 | 32.5 | 32.51 | 121.00 |
| 13 May, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 1.00 |
| 10 May, 2024 | 31.1 | 31.1 | 31.0 | 31.0 | 99.00 |
| 09 May, 2024 | 30.94 | 31.1 | 30.94 | 31.1 | 11.00 |
| 08 May, 2024 | 31.35 | 32.6 | 31.35 | 31.73 | 934.00 |
| 06 May, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 2.00 |
| 03 May, 2024 | 31.7 | 32.99 | 31.64 | 32.99 | 458.00 |
| 02 May, 2024 | 30.4 | 33.5 | 30.4 | 33.3 | 1220.00 |
| 30 Apr, 2024 | 33.63 | 33.63 | 31.95 | 32.0 | 105.00 |
| 29 Apr, 2024 | 33.63 | 33.63 | 33.63 | 33.63 | 35.00 |
LSI
ANDHRSUGAR
POROF
IGPL
3234
INSECTICID