Mehta Integrated Finance Limited (MEHIF.BO)

INR 35.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 21.4 21.5 21.4 21.5 250.00
02 Jan, 2024 21.4 21.4 21.4 21.4 100.00
01 Jan, 2024 21.12 21.12 21.12 21.12 800.00
29 Dec, 2023 20.12 20.12 20.12 20.12 -
28 Dec, 2023 20.12 20.12 20.12 20.12 621.00
27 Dec, 2023 20.09 20.1 20.09 20.1 1000.00
26 Dec, 2023 20.09 20.09 20.09 20.09 1.00
22 Dec, 2023 20.09 20.09 20.09 20.09 2.00
21 Dec, 2023 20.47 20.47 20.08 20.08 101.00
20 Dec, 2023 20.07 20.07 20.07 20.07 501.00