Mehta Integrated Finance Limited (MEHIF.BO)

INR 35.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 20.63 20.63 20.63 20.63 -
04 Dec, 2023 20.52 20.63 20.52 20.63 202.00
01 Dec, 2023 20.51 20.52 20.51 20.52 451.00
30 Nov, 2023 21.0 21.0 21.0 21.0 396.00
29 Nov, 2023 21.0 21.0 21.0 21.0 -
28 Nov, 2023 23.0 23.0 21.0 21.0 415.00
24 Nov, 2023 22.0 22.0 22.0 22.0 -
23 Nov, 2023 23.05 23.05 22.0 22.0 150.00
22 Nov, 2023 24.67 24.67 23.0 23.0 800.00
21 Nov, 2023 23.5 23.5 23.5 23.5 2053.00