Mehta Integrated Finance Limited (MEHIF.BO)

INR 35.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 21.95 21.95 21.95 21.95 -
02 Nov, 2023 22.0 22.0 21.95 21.95 203.00
01 Nov, 2023 21.95 21.95 21.95 21.95 65.00
31 Oct, 2023 21.4 21.4 21.4 21.4 -
30 Oct, 2023 21.4 21.4 21.4 21.4 -
27 Oct, 2023 21.4 21.4 21.4 21.4 300.00
26 Oct, 2023 21.4 21.4 21.4 21.4 -
25 Oct, 2023 21.4 21.4 21.4 21.4 100.00
23 Oct, 2023 20.4 21.4 20.4 21.4 1799.00
20 Oct, 2023 20.39 20.39 20.39 20.39 -