Mehta Integrated Finance Limited (MEHIF.BO)

INR 35.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 21.45 21.46 20.39 20.39 300.00
18 Oct, 2023 21.46 21.46 21.46 21.46 -
17 Oct, 2023 21.46 21.46 21.46 21.46 700.00
16 Oct, 2023 22.57 22.57 21.45 21.46 100.00
13 Oct, 2023 22.4 22.57 22.4 22.57 2500.00
12 Oct, 2023 21.5 21.5 21.5 21.5 -
11 Oct, 2023 21.5 21.5 21.5 21.5 70.00
10 Oct, 2023 22.9 22.9 22.5 22.5 402.00
09 Oct, 2023 22.72 22.72 22.72 22.72 -
06 Oct, 2023 22.7 22.9 22.7 22.72 1200.00