Megasoft Limited (MEGASOFT.BO)

INR 53.49

(1.13%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 67.59 69.5 67.15 68.5 45.75 Thousand
27 May, 2024 70.3 71.39 67.25 67.59 71.49 Thousand
24 May, 2024 69.76 74.07 69.76 70.77 14.15 Thousand
23 May, 2024 72.48 72.48 69.23 71.8 8469.00
22 May, 2024 76.38 77.37 72.48 72.55 56.99 Thousand
21 May, 2024 75.3 76.29 75.15 76.29 119.35 Thousand
18 May, 2024 72.66 72.66 72.66 72.66 10.19 Thousand
17 May, 2024 67.7 70.51 67.23 69.2 71.42 Thousand
16 May, 2024 69.35 69.4 66.9 67.16 16.73 Thousand
15 May, 2024 69.51 70.0 68.4 69.35 8638.00