Megasoft Limited (MEGASOFT.BO)

INR 52.89

(-0.08%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 77.99 78.0 76.15 77.29 25.75 Thousand
25 Apr, 2024 77.4 77.95 74.79 76.26 36.07 Thousand
24 Apr, 2024 79.7 79.7 75.8 76.39 37.4 Thousand
23 Apr, 2024 81.44 82.09 78.2 79.21 158.82 Thousand
22 Apr, 2024 76.16 78.19 76.15 78.19 44.66 Thousand
19 Apr, 2024 71.0 74.5 69.54 74.47 120.45 Thousand
18 Apr, 2024 72.69 74.15 70.75 71.03 81.58 Thousand
16 Apr, 2024 71.62 73.9 71.1 72.07 52.05 Thousand
15 Apr, 2024 76.94 77.0 74.22 74.22 77.16 Thousand
12 Apr, 2024 81.21 82.1 77.55 78.12 82.04 Thousand