Megasoft Limited (MEGASOFT.BO)

INR 53.49

(1.13%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 64.55 68.7 64.55 66.82 6576.00
10 Jun, 2024 68.99 69.0 65.55 66.28 40.56 Thousand
07 Jun, 2024 66.1 68.85 65.91 68.63 44.99 Thousand
06 Jun, 2024 63.0 65.91 62.95 65.58 34.35 Thousand
05 Jun, 2024 61.21 63.1 59.04 62.78 32.15 Thousand
04 Jun, 2024 66.65 66.65 60.42 62.14 73.74 Thousand
03 Jun, 2024 69.62 69.94 63.28 63.6 49.01 Thousand
31 May, 2024 66.7 68.0 66.05 66.61 10.02 Thousand
30 May, 2024 66.9 68.8 65.8 66.2 26.68 Thousand
29 May, 2024 69.42 69.42 67.0 67.6 18.33 Thousand