Megasoft Limited (MEGASOFT.BO)

INR 52.89

(-0.08%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 69.48 69.48 66.05 67.59 17.26 Thousand
06 Aug, 2024 66.21 68.79 66.0 66.3 16.87 Thousand
05 Aug, 2024 72.64 72.64 67.4 67.42 20.81 Thousand
02 Aug, 2024 74.0 74.0 70.5 70.94 29.72 Thousand
01 Aug, 2024 73.5 74.2 71.97 72.23 28.6 Thousand
31 Jul, 2024 72.01 74.75 72.01 73.28 22.09 Thousand
30 Jul, 2024 70.5 73.12 70.5 73.12 29.44 Thousand
29 Jul, 2024 65.35 70.44 65.35 69.64 46.88 Thousand
26 Jul, 2024 66.0 68.0 66.0 67.09 9934.00
25 Jul, 2024 67.58 68.36 66.03 66.5 21.44 Thousand