Megasoft Limited (MEGASOFT.BO)

INR 52.89

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 57.09 57.45 54.4 55.16 141.43 Thousand
29 Aug, 2024 56.25 59.65 55.4 55.97 141.43 Thousand
28 Aug, 2024 56.25 60.5 54.83 56.25 135.53 Thousand
27 Aug, 2024 58.0 58.0 54.43 55.48 82.08 Thousand
26 Aug, 2024 58.27 58.27 56.1 56.23 32.26 Thousand
25 Aug, 2024 58.27 58.27 56.1 56.23 32.26 Thousand
23 Aug, 2024 61.89 61.89 56.11 57.13 46.05 Thousand
22 Aug, 2024 65.5 65.5 58.1 58.79 266.71 Thousand
21 Aug, 2024 67.1 67.7 63.45 64.55 266.71 Thousand
20 Aug, 2024 67.8 68.55 64.5 65.98 54.1 Thousand