Megasoft Limited (MEGASOFT.BO)

INR 52.89

(-0.08%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 68.72 69.9 65.6 67.8 34.63 Thousand
18 Aug, 2024 68.72 69.9 65.6 67.8 16.93 Thousand
16 Aug, 2024 68.89 69.48 67.13 68.83 17.94 Thousand
15 Aug, 2024 68.89 69.48 67.13 68.83 17.94 Thousand
14 Aug, 2024 68.9 69.42 66.89 67.53 14.29 Thousand
13 Aug, 2024 71.74 72.97 69.3 69.91 14.29 Thousand
12 Aug, 2024 65.11 73.0 65.11 70.48 19.7 Thousand
11 Aug, 2024 65.11 73.0 65.11 70.48 19.7 Thousand
09 Aug, 2024 72.44 73.28 69.85 70.11 24.32 Thousand
08 Aug, 2024 68.0 72.0 68.0 70.21 15.88 Thousand