MedPlus Health Services Limited (MEDPLUS.BO)
INR 848.85
(-1.74%)
INR 848.85
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 744.55 | 751.8 | 732.1 | 737.1 | 9392.00 |
| 13 Dec, 2023 | 748.8 | 750.35 | 731.0 | 746.15 | 1551.00 |
| 12 Dec, 2023 | 749.35 | 752.0 | 739.1 | 745.05 | 11.96 Thousand |
| 11 Dec, 2023 | 729.2 | 753.55 | 729.0 | 747.75 | 17.1 Thousand |
| 08 Dec, 2023 | 748.95 | 750.0 | 717.15 | 727.55 | 7672.00 |
| 07 Dec, 2023 | 780.8 | 780.8 | 732.5 | 739.65 | 11.1 Thousand |
| 06 Dec, 2023 | 785.0 | 785.45 | 769.4 | 779.55 | 4092.00 |
| 05 Dec, 2023 | 807.6 | 807.6 | 779.4 | 782.95 | 12.99 Thousand |
| 04 Dec, 2023 | 800.0 | 800.0 | 777.2 | 791.8 | 16.59 Thousand |
| 01 Dec, 2023 | 813.2 | 813.2 | 791.0 | 793.3 | 1136.00 |
JAYBARMARU
MKTX
CBOE
RTH
LALIN
3741