MedPlus Health Services Limited (MEDPLUS.BO)
INR 848.85
(-1.74%)
INR 848.85
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 744.9 | 757.05 | 735.5 | 749.8 | 17.92 Thousand |
| 28 Dec, 2023 | 729.1 | 748.55 | 729.1 | 746.4 | 3362.00 |
| 27 Dec, 2023 | 730.65 | 735.2 | 721.5 | 723.45 | 2625.00 |
| 26 Dec, 2023 | 737.9 | 737.9 | 724.0 | 727.0 | 5935.00 |
| 22 Dec, 2023 | 745.6 | 745.6 | 717.15 | 728.0 | 24.96 Thousand |
| 21 Dec, 2023 | 754.0 | 756.95 | 739.9 | 745.0 | 4951.00 |
| 20 Dec, 2023 | 766.0 | 767.7 | 740.6 | 754.15 | 9213.00 |
| 19 Dec, 2023 | 761.85 | 767.9 | 758.0 | 764.35 | 2259.00 |
| 18 Dec, 2023 | 750.0 | 763.5 | 747.25 | 762.6 | 3233.00 |
| 15 Dec, 2023 | 737.3 | 753.55 | 737.3 | 753.55 | 8329.00 |
JAYBARMARU
MKTX
CBOE
RTH
LALIN
3741