MEDIAONE GLOBAL ENTERTAINMENT (MEDIAONE.BO)

INR 33.29

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 39.25 39.79 38.4 39.79 704.00
22 Feb, 2024 40.25 40.25 39.5 40.0 1152.00
21 Feb, 2024 42.8 42.8 39.3 40.0 10.38 Thousand
20 Feb, 2024 38.65 39.9 37.0 39.9 59.25 Thousand
19 Feb, 2024 36.1 39.0 34.25 38.62 82.33 Thousand
16 Feb, 2024 39.7 39.7 35.12 38.0 19.74 Thousand
15 Feb, 2024 40.0 40.0 37.62 37.66 1240.00
14 Feb, 2024 40.45 40.45 37.1 38.46 7930.00
13 Feb, 2024 40.0 41.5 38.09 39.45 1703.00
12 Feb, 2024 41.0 41.0 39.0 39.5 6411.00