MEDIAONE GLOBAL ENTERTAINMENT (MEDIAONE.BO)

INR 33.29

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 34.88 35.9 34.1 35.31 2556.00
21 Mar, 2024 35.74 35.74 33.0 34.82 923.00
20 Mar, 2024 35.39 35.39 34.4 34.96 727.00
19 Mar, 2024 34.2 35.79 34.1 34.4 6614.00
18 Mar, 2024 35.1 36.38 33.55 36.34 1701.00
15 Mar, 2024 38.5 38.5 34.26 35.08 8351.00
14 Mar, 2024 35.5 37.0 34.0 36.5 3492.00
13 Mar, 2024 35.9 35.99 33.25 35.55 3265.00
12 Mar, 2024 38.4 38.4 34.7 35.97 5236.00
11 Mar, 2024 38.4 38.45 36.31 38.43 4239.00