MEDIAONE GLOBAL ENTERTAINMENT (MEDIAONE.BO)
INR 23.27
(2.33%)
INR 23.27
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 46.57 | 47.4 | 44.3 | 47.4 | 561.19 Thousand |
| 18 Aug, 2024 | 46.57 | 47.4 | 44.3 | 47.4 | 390.48 Thousand |
| 16 Aug, 2024 | 39.75 | 39.8 | 39.3 | 39.5 | 7525.00 |
| 15 Aug, 2024 | 39.75 | 39.8 | 39.3 | 39.5 | 7525.00 |
| 14 Aug, 2024 | 40.99 | 40.99 | 36.75 | 39.65 | 10.71 Thousand |
| 13 Aug, 2024 | 40.0 | 42.49 | 40.0 | 40.99 | 15.18 Thousand |
| 12 Aug, 2024 | 42.98 | 42.98 | 40.01 | 41.0 | 15.18 Thousand |
| 11 Aug, 2024 | 42.98 | 42.98 | 40.01 | 41.0 | 4853.00 |
| 09 Aug, 2024 | 39.85 | 42.4 | 39.85 | 41.31 | 18.84 Thousand |
| 08 Aug, 2024 | 39.75 | 40.35 | 38.5 | 39.83 | 11.74 Thousand |
VIRGOGLOB
7326
EWLL
HRSR
RPEL
SHC