Margo Finance Limited (MARGOFIN.BO)

INR 82.5

(0.52%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 44.28 44.28 44.28 44.28 3059.00
01 Dec, 2023 42.18 42.18 42.18 42.18 4844.00
30 Nov, 2023 40.18 40.18 40.18 40.18 3714.00
29 Nov, 2023 38.25 38.27 35.56 38.27 6072.00
28 Nov, 2023 34.68 36.45 34.68 36.45 2785.00
24 Nov, 2023 35.72 37.99 34.65 34.72 2165.00
23 Nov, 2023 37.0 37.0 35.15 36.45 1275.00
22 Nov, 2023 37.0 38.75 36.86 37.0 342.00
21 Nov, 2023 36.01 38.85 36.01 38.8 1255.00
20 Nov, 2023 36.1 39.0 36.1 37.9 5791.00