Margo Finance Limited (MARGOFIN.BO)

INR 82.5

(0.52%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 43.42 43.42 42.58 42.58 1807.00
15 Dec, 2023 44.3 44.3 43.42 43.42 925.00
14 Dec, 2023 44.2 44.3 44.2 44.3 5206.00
13 Dec, 2023 46.02 46.02 45.1 45.1 3756.00
12 Dec, 2023 46.02 46.02 46.02 46.02 4335.00
11 Dec, 2023 46.95 46.95 46.95 46.95 5929.00
08 Dec, 2023 47.91 47.91 47.9 47.9 16.8 Thousand
07 Dec, 2023 46.98 46.98 46.98 46.98 3645.00
06 Dec, 2023 46.06 46.06 46.06 46.06 3851.00
05 Dec, 2023 45.16 45.16 45.16 45.16 6307.00