Maral Overseas Limited (MARALOVER.BO)
INR 68.59
(-0.59%)
INR 68.59
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 74.21 | 75.0 | 73.82 | 74.12 | 1987.00 |
| 28 Nov, 2024 | 74.39 | 74.83 | 73.44 | 74.4 | 236.00 |
| 27 Nov, 2024 | 72.49 | 73.1 | 71.5 | 72.54 | 410.00 |
| 26 Nov, 2024 | 72.12 | 72.31 | 71.37 | 71.55 | 69.00 |
| 25 Nov, 2024 | 73.49 | 73.49 | 71.81 | 72.2 | 1032.00 |
| 22 Nov, 2024 | 71.7 | 72.68 | 71.3 | 72.05 | 716.00 |
| 21 Nov, 2024 | 71.29 | 74.98 | 69.93 | 70.99 | 22.15 Thousand |
| 19 Nov, 2024 | 73.72 | 73.72 | 71.92 | 73.22 | 22.00 |
| 18 Nov, 2024 | 72.53 | 74.5 | 72.14 | 72.6 | 3102.00 |
| 14 Nov, 2024 | 72.6 | 74.92 | 71.19 | 74.01 | 2498.00 |
TESI
LV1
RPTX
1340
8835
4007