Maral Overseas Limited (MARALOVER.BO)
INR 68.59
(-0.59%)
INR 68.59
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 73.67 | 73.67 | 71.07 | 71.07 | 9802.00 |
| 12 Nov, 2024 | 77.23 | 78.95 | 76.14 | 77.12 | 581.00 |
| 11 Nov, 2024 | 77.65 | 78.88 | 77.0 | 77.23 | 1022.00 |
| 08 Nov, 2024 | 77.46 | 79.0 | 77.46 | 77.5 | 124.00 |
| 07 Nov, 2024 | 80.81 | 80.81 | 78.5 | 78.5 | 810.00 |
| 06 Nov, 2024 | 79.22 | 81.68 | 79.22 | 79.23 | 1251.00 |
| 05 Nov, 2024 | 79.35 | 82.23 | 77.38 | 78.29 | 26.38 Thousand |
| 04 Nov, 2024 | 84.02 | 84.02 | 79.4 | 82.35 | 2157.00 |
| 01 Nov, 2024 | 79.25 | 83.0 | 77.96 | 81.05 | 3014.00 |
| 31 Oct, 2024 | 75.25 | 82.0 | 75.25 | 80.99 | 1153.00 |
TESI
LV1
RPTX
1340
8835
4007