Maral Overseas Limited (MARALOVER.BO)
INR 68.59
(-0.59%)
INR 68.59
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 83.25 | 85.64 | 82.5 | 82.96 | 2808.00 |
| 11 Dec, 2024 | 85.5 | 85.56 | 83.0 | 83.0 | 1452.00 |
| 10 Dec, 2024 | 80.51 | 86.71 | 80.39 | 83.67 | 19.89 Thousand |
| 09 Dec, 2024 | 77.2 | 81.97 | 76.59 | 80.39 | 3085.00 |
| 06 Dec, 2024 | 77.66 | 77.66 | 77.2 | 77.2 | 665.00 |
| 05 Dec, 2024 | 77.4 | 78.01 | 76.72 | 77.1 | 2117.00 |
| 04 Dec, 2024 | 77.31 | 78.15 | 75.0 | 75.96 | 4044.00 |
| 03 Dec, 2024 | 79.3 | 81.6 | 75.37 | 76.97 | 29.47 Thousand |
| 02 Dec, 2024 | 74.51 | 81.8 | 74.51 | 77.31 | 4521.00 |
| 29 Nov, 2024 | 74.21 | 75.0 | 73.82 | 74.12 | 1987.00 |
TESI
LV1
RPTX
1340
8835
4007