Maral Overseas Limited (MARALOVER.BO)

INR 68.59

(-0.59%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 79.6 86.0 79.6 82.66 2020.00
26 Dec, 2024 87.02 87.02 83.2 84.22 5225.00
24 Dec, 2024 89.02 90.0 87.61 88.02 456.00
23 Dec, 2024 87.34 92.0 86.86 89.79 9665.00
20 Dec, 2024 92.98 95.22 83.46 85.17 17.4 Thousand
19 Dec, 2024 90.6 95.0 89.4 91.01 13.74 Thousand
18 Dec, 2024 88.91 96.89 88.91 90.46 10.39 Thousand
17 Dec, 2024 85.5 91.51 85.5 87.84 15.56 Thousand
16 Dec, 2024 85.2 92.14 83.9 90.41 9568.00
13 Dec, 2024 81.55 84.85 79.93 82.52 2443.00